| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:15:00 PM | 13.4700 | - |
| 2024-09-23 | 9:59:41 PM | 13.4500 | 100 |
| 2024-09-23 | 9:59:34 PM | 13.4500 | 100 |
| 2024-09-23 | 9:59:29 PM | 13.4500 | 126 |
| 2024-09-23 | 9:59:04 PM | 13.4500 | 100 |
| 2024-09-23 | 9:59:04 PM | 13.4500 | 100 |
| 2024-09-23 | 9:59:04 PM | 13.4500 | 100 |
| 2024-09-23 | 9:59:04 PM | 13.4500 | 400 |
| 2024-09-23 | 9:59:04 PM | 13.4500 | 100 |
| 2024-09-23 | 9:59:04 PM | 13.4500 | 200 |
| 2024-09-23 | 9:59:04 PM | 13.4500 | 200 |
| 2024-09-23 | 9:59:04 PM | 13.4500 | 100 |
| 2024-09-23 | 9:59:04 PM | 13.4500 | 100 |