First Trust II First Trust Indxx .../ US33734X8386 /
| 2024-05-22 6:30:42 PM | Chg. -0.1604 | Volume | Bid6:54:16 PM | Ask6:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.8650USD | -1.14% | 68,764 Turnover: 918,482.1143 |
13.8600Bid Size: 300 | 13.8900Ask Size: 1,300 | 13.8900 | 13.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:30:42 PM | 13.8650 | 500 |
| 2024-05-22 | 6:10:42 PM | 13.8500 | 136 |
| 2024-05-22 | 6:09:34 PM | 13.8500 | 100 |
| 2024-05-22 | 6:03:37 PM | 13.8499 | 150 |
| 2024-05-22 | 5:58:29 PM | 13.8400 | 100 |
| 2024-05-22 | 5:58:29 PM | 13.8400 | 500 |
| 2024-05-22 | 5:58:29 PM | 13.8400 | 300 |
| 2024-05-22 | 5:58:29 PM | 13.8400 | 100 |
| 2024-05-22 | 5:58:29 PM | 13.8400 | 200 |
| 2024-05-22 | 5:58:29 PM | 13.8400 | 200 |
| 2024-05-22 | 5:58:29 PM | 13.8400 | 200 |
| 2024-05-22 | 5:58:29 PM | 13.8400 | 300 |
| 2024-05-22 | 5:58:29 PM | 13.8400 | 300 |
All quotes in USD
