First Trust Global Tactical Commo.../ US33739H1014 /
| 07.06.2024 22:15:00 | Zm. -0,4100 | Wolumen | Bid01:09:42 | Ask01:09:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,8300USD | -1,69% | 172 485 Obrót: 3,79 mln |
11,9200Wolumen Bid: 200 | 26,0000Wolumen Ask: 400 | 23,9800 | 23,8261 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:15:00 | 23,8300 | - |
| 07.06.2024 | 21:59:53 | 23,8300 | 329 |
| 07.06.2024 | 21:59:46 | 23,8350 | 200 |
| 07.06.2024 | 21:59:46 | 23,8350 | 100 |
| 07.06.2024 | 21:59:46 | 23,8350 | 100 |
| 07.06.2024 | 21:59:46 | 23,8350 | 200 |
| 07.06.2024 | 21:59:46 | 23,8350 | 300 |
| 07.06.2024 | 21:59:46 | 23,8350 | 200 |
| 07.06.2024 | 21:59:17 | 23,8350 | 260 |
| 07.06.2024 | 21:59:05 | 23,8350 | 138 |
| 07.06.2024 | 21:58:54 | 23,8350 | 122 |
| 07.06.2024 | 21:58:52 | 23,8350 | 200 |
| 07.06.2024 | 21:56:53 | 23,8372 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
