| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:55 PM | 23.8900 | 100 |
| 2024-06-05 | 9:45:39 PM | 23.8900 | 100 |
| 2024-06-05 | 9:45:23 PM | 23.8900 | 100 |
| 2024-06-05 | 9:45:06 PM | 23.8900 | 100 |
| 2024-06-05 | 9:44:45 PM | 23.8900 | 100 |
| 2024-06-05 | 9:44:22 PM | 23.8900 | 100 |
| 2024-06-05 | 9:44:03 PM | 23.8900 | 100 |
| 2024-06-05 | 9:43:33 PM | 23.8950 | 100 |
| 2024-06-05 | 9:43:33 PM | 23.8950 | 100 |
| 2024-06-05 | 9:43:32 PM | 23.8950 | 100 |
| 2024-06-05 | 9:42:31 PM | 23.9000 | 100 |
| 2024-06-05 | 9:42:20 PM | 23.9000 | 100 |