First Trust Global Tactical Commo.../ US33739H1014 /
| 5/17/2024 10:15:00 PM | Chg. +0.4500 | Volume | Bid1:55:42 AM | Ask1:55:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.6600USD | +1.86% | 304,672 Turnover: 7.16 mill. |
12.3100Bid Size: 200 | 25.0000Ask Size: 100 | 24.6600 | 24.4111 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 24.6600 | - |
| 5/17/2024 | 10:00:00 PM | 24.6600 | 562 |
| 5/17/2024 | 9:59:53 PM | 24.6400 | 121 |
| 5/17/2024 | 9:59:53 PM | 24.6300 | 100 |
| 5/17/2024 | 9:59:53 PM | 24.6300 | 100 |
| 5/17/2024 | 9:59:46 PM | 24.6250 | 200 |
| 5/17/2024 | 9:59:46 PM | 24.6250 | 200 |
| 5/17/2024 | 9:59:46 PM | 24.6250 | 100 |
| 5/17/2024 | 9:59:28 PM | 24.6290 | 100 |
| 5/17/2024 | 9:56:21 PM | 24.6300 | 200 |
| 5/17/2024 | 9:55:26 PM | 24.6201 | 125 |
| 5/17/2024 | 9:52:11 PM | 24.6250 | 451 |
| 5/17/2024 | 9:50:29 PM | 24.6200 | 100 |
All quotes in USD
