First Trust Global Tactical Commo.../ US33739H1014 /
07/06/2024 22:15:00 | Chg. -0.4100 | Volume | Bid01:09:42 | Demandez à01:09:42 | Haut | Bas |
---|---|---|---|---|---|---|
23.8300USD | -1.69% | 172,485 Chiffrre d'affaires: 3.79 Mio. |
11.9200Bid taille: 200 | 26.0000Ask la taille: 400 | 23.9800 | 23.8261 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
07/06/2024 | 22:15:00 | 23.8300 | - |
07/06/2024 | 21:59:53 | 23.8300 | 329 |
07/06/2024 | 21:59:46 | 23.8350 | 200 |
07/06/2024 | 21:59:46 | 23.8350 | 100 |
07/06/2024 | 21:59:46 | 23.8350 | 100 |
07/06/2024 | 21:59:46 | 23.8350 | 200 |
07/06/2024 | 21:59:46 | 23.8350 | 300 |
07/06/2024 | 21:59:46 | 23.8350 | 200 |
07/06/2024 | 21:59:17 | 23.8350 | 260 |
07/06/2024 | 21:59:05 | 23.8350 | 138 |
07/06/2024 | 21:58:54 | 23.8350 | 122 |
07/06/2024 | 21:58:52 | 23.8350 | 200 |
07/06/2024 | 21:56:53 | 23.8372 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD