First Trust Global Tactical Commo.../ US33739H1014 /
| 6/7/2024 10:15:00 PM | Chg. -0.4100 | Volume | Bid1:09:42 AM | Ask1:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.8300USD | -1.69% | 172,485 Turnover: 3.79 mill. |
11.9200Bid Size: 200 | 26.0000Ask Size: 400 | 23.9800 | 23.8261 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 PM | 23.8300 | - |
| 6/7/2024 | 9:59:53 PM | 23.8300 | 329 |
| 6/7/2024 | 9:59:46 PM | 23.8350 | 200 |
| 6/7/2024 | 9:59:46 PM | 23.8350 | 100 |
| 6/7/2024 | 9:59:46 PM | 23.8350 | 100 |
| 6/7/2024 | 9:59:46 PM | 23.8350 | 200 |
| 6/7/2024 | 9:59:46 PM | 23.8350 | 300 |
| 6/7/2024 | 9:59:46 PM | 23.8350 | 200 |
| 6/7/2024 | 9:59:17 PM | 23.8350 | 260 |
| 6/7/2024 | 9:59:05 PM | 23.8350 | 138 |
| 6/7/2024 | 9:58:54 PM | 23.8350 | 122 |
| 6/7/2024 | 9:58:52 PM | 23.8350 | 200 |
| 6/7/2024 | 9:56:53 PM | 23.8372 | 100 |
All quotes in USD
