First Trust Global Tactical Commo.../ US33739H1014 /
| 07/06/2024 22:15:00 | Chg. -0.4100 | Volume | Bid01:09:42 | Ask01:09:42 | High | Low |
|---|---|---|---|---|---|---|
| 23.8300USD | -1.69% | 172,485 Turnover: 3.79 mill. |
11.9200Bid Size: 200 | 26.0000Ask Size: 400 | 23.9800 | 23.8261 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 23.8300 | - |
| 07/06/2024 | 21:59:53 | 23.8300 | 329 |
| 07/06/2024 | 21:59:46 | 23.8350 | 200 |
| 07/06/2024 | 21:59:46 | 23.8350 | 100 |
| 07/06/2024 | 21:59:46 | 23.8350 | 100 |
| 07/06/2024 | 21:59:46 | 23.8350 | 200 |
| 07/06/2024 | 21:59:46 | 23.8350 | 300 |
| 07/06/2024 | 21:59:46 | 23.8350 | 200 |
| 07/06/2024 | 21:59:17 | 23.8350 | 260 |
| 07/06/2024 | 21:59:05 | 23.8350 | 138 |
| 07/06/2024 | 21:58:54 | 23.8350 | 122 |
| 07/06/2024 | 21:58:52 | 23.8350 | 200 |
| 07/06/2024 | 21:56:53 | 23.8372 | 100 |
All quotes in USD
