AperçuGraphiqueActualitésTraderScreen

First Trust Europe AlphaDEX Fund/  US33737J1170  /

NASDAQ
10/06/2024  22:15:00 Chg. -0.1220 Volume Bid10/06/2024 Demandez à10/06/2024 Haut Bas
39.0200USD -0.31% 13,339
Chiffrre d'affaires: 432,550.4090		 19.4700Bid taille: 200 58.4100Ask la taille: 200 39.0900 38.7400
 

Temps et ventes

Date Heure Dernier Volume
10/06/2024 22:15:00 39.0200 -
10/06/2024 21:47:10 39.0600 100
10/06/2024 21:47:10 39.0700 100
10/06/2024 21:47:10 39.0700 100
10/06/2024 21:32:12 39.0800 100
10/06/2024 21:20:04 39.0900 100
10/06/2024 21:12:53 39.0400 105
10/06/2024 20:59:11 38.9950 500
10/06/2024 20:51:29 39.0700 100
10/06/2024 20:26:36 39.0600 100
10/06/2024 20:20:04 39.0600 100
10/06/2024 20:19:33 39.0600 100
10/06/2024 20:10:06 39.0600 100
 
  Toutes les cotations dans USD