First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 17.05.2024 22:15:00 | Zm. +0,2600 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,6300USD | +0,66% | 5 469 Obrót: 165 338,0159 |
19,7500Wolumen Bid: 200 | 59,2300Wolumen Ask: 200 | 39,6300 | 39,3900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 22:15:00 | 39,6300 | - |
| 17.05.2024 | 21:28:12 | 39,4901 | 196 |
| 17.05.2024 | 21:13:33 | 39,5837 | 112 |
| 17.05.2024 | 21:09:25 | 39,4901 | 1 140 |
| 17.05.2024 | 19:58:31 | 39,5590 | 329 |
| 17.05.2024 | 19:40:23 | 39,5419 | 135 |
| 17.05.2024 | 19:32:00 | 39,5650 | 391 |
| 17.05.2024 | 19:18:31 | 39,5550 | 330 |
| 17.05.2024 | 18:02:02 | 39,5350 | 121 |
| 17.05.2024 | 16:30:03 | 39,4550 | 447 |
| 17.05.2024 | 16:02:14 | 39,4779 | 126 |
| 17.05.2024 | 15:30:01 | 39,3900 | 860 |
| 16.05.2024 | 22:15:00 | 39,3700 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
