First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 2024-09-20 10:15:00 PM | Chg. -0.3947 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 38.9353USD | -1.00% | 9,614 Turnover: 284,002.7549 |
19.4700Bid Size: 200 | 58.4100Ask Size: 200 | 39.0200 | 38.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 38.9353 | - |
| 2024-09-20 | 9:59:28 PM | 38.9100 | 102 |
| 2024-09-20 | 9:39:04 PM | 38.9500 | 100 |
| 2024-09-20 | 9:15:57 PM | 38.8800 | 100 |
| 2024-09-20 | 9:15:57 PM | 38.8800 | 100 |
| 2024-09-20 | 9:15:57 PM | 38.8800 | 100 |
| 2024-09-20 | 9:15:57 PM | 38.8800 | 100 |
| 2024-09-20 | 9:15:57 PM | 38.8800 | 100 |
| 2024-09-20 | 9:15:57 PM | 38.8800 | 100 |
| 2024-09-20 | 9:15:57 PM | 38.8800 | 100 |
| 2024-09-20 | 9:15:57 PM | 38.8800 | 100 |
| 2024-09-20 | 8:19:33 PM | 38.8600 | 185 |
| 2024-09-20 | 8:18:40 PM | 38.8600 | 175 |
All quotes in USD
