First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 26/09/2024 20:06:07 | Var. +0.4059 | Volume | Denaro20:20:13 | Lettera20:20:13 | Max | Min |
|---|---|---|---|---|---|---|
| 39.4959USD | +1.04% | 8,271 Fatturato: 262,527.4864 |
39.4500Quantità in denaro: 200 | 39.5100Quantità in lettera: 200 | 39.5099 | 39.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 20:06:07 | 39.4959 | 193 |
| 26/09/2024 | 20:01:56 | 39.4800 | 109 |
| 26/09/2024 | 19:38:45 | 39.4100 | 124 |
| 26/09/2024 | 19:38:45 | 39.4200 | 100 |
| 26/09/2024 | 19:30:33 | 39.4000 | 100 |
| 26/09/2024 | 18:49:19 | 39.4953 | 105 |
| 26/09/2024 | 18:35:18 | 39.5099 | 184 |
| 26/09/2024 | 18:21:43 | 39.3700 | 449 |
| 26/09/2024 | 18:21:42 | 39.3700 | 178 |
| 26/09/2024 | 17:56:14 | 39.4200 | 100 |
| 26/09/2024 | 17:48:50 | 39.4200 | 100 |
| 26/09/2024 | 17:48:50 | 39.4200 | 100 |
| 26/09/2024 | 17:46:23 | 39.4100 | 100 |
Tutte le quotazioni in USD
