First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 6/25/2024 7:37:55 PM | Chg. -0.2990 | Volume | Bid7:40:37 PM | Ask7:40:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.9410USD | -0.78% | 7,800 Turnover: 235,579.8232 |
37.8300Bid Size: 200 | 37.9500Ask Size: 200 | 37.9488 | 37.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:37:55 PM | 37.9410 | 501 |
| 6/25/2024 | 7:27:20 PM | 37.9488 | 194 |
| 6/25/2024 | 7:27:20 PM | 37.8300 | 100 |
| 6/25/2024 | 6:55:19 PM | 37.7500 | 100 |
| 6/25/2024 | 6:52:57 PM | 37.8050 | 893 |
| 6/25/2024 | 6:37:21 PM | 37.7802 | 100 |
| 6/25/2024 | 6:37:21 PM | 37.7802 | 100 |
| 6/25/2024 | 6:37:21 PM | 37.7802 | 100 |
| 6/25/2024 | 6:37:21 PM | 37.7802 | 100 |
| 6/25/2024 | 6:37:21 PM | 37.7802 | 100 |
| 6/25/2024 | 6:37:21 PM | 37.7500 | 100 |
| 6/25/2024 | 6:37:21 PM | 37.7500 | 100 |
| 6/25/2024 | 6:37:21 PM | 37.7500 | 100 |
All quotes in USD
