First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 25/06/2024 19:37:55 | Chg. -0.2990 | Volume | Bid19:50:18 | Ask19:50:18 | High | Low |
|---|---|---|---|---|---|---|
| 37.9410USD | -0.78% | 7,800 Turnover: 235,579.8232 |
37.8400Bid Size: 200 | 37.9500Ask Size: 200 | 37.9488 | 37.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:37:55 | 37.9410 | 501 |
| 25/06/2024 | 19:27:20 | 37.9488 | 194 |
| 25/06/2024 | 19:27:20 | 37.8300 | 100 |
| 25/06/2024 | 18:55:19 | 37.7500 | 100 |
| 25/06/2024 | 18:52:57 | 37.8050 | 893 |
| 25/06/2024 | 18:37:21 | 37.7802 | 100 |
| 25/06/2024 | 18:37:21 | 37.7802 | 100 |
| 25/06/2024 | 18:37:21 | 37.7802 | 100 |
| 25/06/2024 | 18:37:21 | 37.7802 | 100 |
| 25/06/2024 | 18:37:21 | 37.7802 | 100 |
| 25/06/2024 | 18:37:21 | 37.7500 | 100 |
| 25/06/2024 | 18:37:21 | 37.7500 | 100 |
| 25/06/2024 | 18:37:21 | 37.7500 | 100 |
All quotes in USD
