First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 2024-05-25 2:00:00 AM | Chg. +0.13 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.46USD | +0.71% | 1.35 mill. Turnover: 24.76 mill. |
17.00Bid Size: 300 | 19.05Ask Size: 200 | 18.56 | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 18.46 | - |
| 2024-05-25 | 12:30:00 AM | 18.46 | - |
| 2024-05-24 | 10:10:00 PM | 18.46 | - |
| 2024-05-24 | 10:00:00 PM | 18.46 | 2,343 |
| 2024-05-24 | 9:59:52 PM | 18.45 | 200 |
| 2024-05-24 | 9:59:50 PM | 18.45 | 300 |
| 2024-05-24 | 9:59:47 PM | 18.45 | 220 |
| 2024-05-24 | 9:59:47 PM | 18.45 | 200 |
| 2024-05-24 | 9:59:46 PM | 18.45 | 613 |
| 2024-05-24 | 9:59:46 PM | 18.45 | 1,887 |
| 2024-05-24 | 9:59:45 PM | 18.45 | 197 |
| 2024-05-24 | 9:59:45 PM | 18.45 | 300 |
| 2024-05-24 | 9:59:45 PM | 18.45 | 1,359 |
All quotes in USD
