| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:46:22 PM | 18.80 | 300 |
| 2024-04-24 | 7:45:59 PM | 18.80 | 1,400 |
| 2024-04-24 | 7:45:47 PM | 18.80 | 300 |
| 2024-04-24 | 7:45:47 PM | 18.80 | 2,400 |
| 2024-04-24 | 7:45:47 PM | 18.80 | 1,300 |
| 2024-04-24 | 7:45:47 PM | 18.80 | 300 |
| 2024-04-24 | 7:45:05 PM | 18.80 | 100 |
| 2024-04-24 | 7:45:02 PM | 18.80 | 100 |
| 2024-04-24 | 7:44:58 PM | 18.80 | 1,300 |
| 2024-04-24 | 7:44:58 PM | 18.80 | 2,000 |
| 2024-04-24 | 7:44:58 PM | 18.80 | 1,400 |
| 2024-04-24 | 7:44:58 PM | 18.80 | 3,987 |