First American Corp/ US31847R1023 /
| 2024-06-07 10:10:00 PM | Chg. -0.85 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.87USD | -1.55% | 525,674 Turnover: 21.09 mill. |
53.69Bid Size: 200 | 59.43Ask Size: 100 | 5.59 bill.USD | 3.90% | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 53.87 | - |
| 2024-06-07 | 10:00:02 PM | 53.87 | 97,163 |
| 2024-06-07 | 9:59:59 PM | 53.89 | 100 |
| 2024-06-07 | 9:59:59 PM | 53.87 | 397 |
| 2024-06-07 | 9:59:59 PM | 53.87 | 200 |
| 2024-06-07 | 9:59:59 PM | 53.86 | 1,100 |
| 2024-06-07 | 9:59:59 PM | 53.85 | 335 |
| 2024-06-07 | 9:59:59 PM | 53.84 | 800 |
| 2024-06-07 | 9:59:58 PM | 53.81 | 100 |
| 2024-06-07 | 9:59:58 PM | 53.82 | 100 |
| 2024-06-07 | 9:59:58 PM | 53.82 | 100 |
| 2024-06-07 | 9:59:58 PM | 53.84 | 296 |
| 2024-06-07 | 9:59:58 PM | 53.83 | 100 |
All quotes in USD
