First American Corp/ US31847R1023 /
| 31/05/2024 22:10:00 | Chg. +0.32 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.58USD | +0.58% | 599,862 Turnover: 19.38 mill. |
53.19Bid Size: 100 | 59.44Ask Size: 100 | 5.76 bill.USD | 3.78% | 26.72 |
Master data
| WKN: | A1C0EH |
|---|---|
| Ticker: | FAF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 19/06/2024 |
| Indices: | |
Quote data
| Open: | 55.40 |
|---|---|
| High: | 55.62 |
| Low: | 54.70 |
| Previous Close: | 55.26 |
| Volume (shares): | 599,862 |
| Turnover: | 19.38 mill. |
| Trades: | 1,284 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.24% | ||
|---|---|---|---|
| 1 Month | +4.45% | ||
| 3 Months | -5.14% | ||
| YTD | -13.75% | ||
| 1 Year | -0.32% | ||
| 3 Years | -14.33% | ||
| 5 Years | +7.61% | ||
| 10 Years | +98.36% |
| 1W High / 1W Low: | 55.58 | 54.06 |
|---|---|---|
| 1M High / 1M Low: | 57.95 | 53.21 |
| 6M High / 6M Low: | 65.13 | 53.21 |
| High (YTD): | 02/01/2024 | 62.49 |
| Low (YTD): | 01/05/2024 | 53.21 |
| 52W High: | 19/12/2023 | 65.13 |
| 52W Low: | 25/10/2023 | 50.06 |
| Avg. price 1W: | 54.85 | |
| Avg. volume 1W: | 498,805 | |
| Avg. price 1M: | 55.55 | |
| Avg. volume 1M: | 505,360.05 | |
| Avg. price 6M: | 58.77 | |
| Avg. volume 6M: | 699,879.54 | |
| Avg. price 1Y: | 58.11 | |
| Avg. volume 1Y: | 629,902.10 | |
| Volatility 1M: | 21.30% | |
| Volatility 6M: | 26.19% | |
| Volatility 1Y: | 25.07% | |
| Volatility 3Y: | 26.91% | |
| Dividend per Share: | 2.10 USD | |
| Earnings per Share: | 2.08 USD | |
| Return on Equity: | 4.46% | |
| Dividend Yield: | 3.78% | |
| P/E Ratio: | 26.72 | |
| Market Capitalization: | 5.76 bill. USD | |
| Free Float Market Cap.: | - |
