Finnair Oyj/ FI4000567029 /
| 05/06/2024 17:29:46 | Chg. -0.001 | Volume | Bid17:29:46 | Ask17:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.899EUR | -0.03% | 143,637 Turnover: 388,997.536 |
2.897Bid Size: 493 | 2.903Ask Size: 21 | 2.920 | 2.874 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:29:46 | 2.899 | 104 |
| 05/06/2024 | 17:29:46 | 2.899 | 40 |
| 05/06/2024 | 17:29:46 | 2.899 | 100 |
| 05/06/2024 | 17:29:46 | 2.899 | 1,570 |
| 05/06/2024 | 17:29:46 | 2.899 | 69 |
| 05/06/2024 | 17:29:46 | 2.899 | 1 |
| 05/06/2024 | 17:29:46 | 2.899 | 119 |
| 05/06/2024 | 17:29:46 | 2.899 | 5 |
| 05/06/2024 | 17:29:46 | 2.899 | 35 |
| 05/06/2024 | 17:29:46 | 2.899 | 159 |
| 05/06/2024 | 17:29:46 | 2.899 | 77 |
| 05/06/2024 | 17:29:46 | 2.899 | 82 |
| 05/06/2024 | 17:29:46 | 2.899 | 355 |
All quotes in EUR
