Finnair Oyj/ FI4000567029 /
| 2024-05-15 12:00:00 AM | Chg. -0.119 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -3.90% | 569,625 Turnover: 1.65 mill. |
2.934Bid Size: - | 2.940Ask Size: - | 3.093 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:50 PM | 2.930 | 157 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 565 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 139 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 139 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 413 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 87 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 91 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 305 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 750 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 100 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 893 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 1,992 |
| 2024-05-15 | 5:29:50 PM | 2.930 | 1,000 |
All quotes in EUR
