| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:46 PM | 2.899 | 161 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 380 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 163 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 433 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 729 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 165 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 1,376 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 611 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 422 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 460 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 206 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 1,682 |
| 2024-06-05 | 5:29:46 PM | 2.899 | 52 |