Financial Select Sector/ US81369Y6059 /
| 25/06/2024 00:30:00 | Chg. +0.26 | Volume | Bid00:52:32 | Ask00:52:32 | High | Low |
|---|---|---|---|---|---|---|
| 41.59USD | +0.63% | 45.25 mill. Turnover: 1.66 bill. |
41.60Bid Size: 1,700 | 41.65Ask Size: 5,100 | 41.85 | 41.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 00:30:00 | 41.59 | - |
| 24/06/2024 | 22:10:00 | 41.59 | - |
| 24/06/2024 | 22:00:00 | 41.58 | 1,900 |
| 24/06/2024 | 22:00:00 | 41.59 | 892,429 |
| 24/06/2024 | 21:59:59 | 41.58 | 1,202 |
| 24/06/2024 | 21:59:59 | 41.58 | 853 |
| 24/06/2024 | 21:59:59 | 41.58 | 6,300 |
| 24/06/2024 | 21:59:58 | 41.58 | 100 |
| 24/06/2024 | 21:59:58 | 41.58 | 157 |
| 24/06/2024 | 21:59:58 | 41.58 | 143 |
| 24/06/2024 | 21:59:57 | 41.58 | 374 |
| 24/06/2024 | 21:59:57 | 41.58 | 2,300 |
| 24/06/2024 | 21:59:57 | 41.58 | 2,400 |
All quotes in USD
