Financial Select Sector/ US81369Y6059 /
| 5/18/2024 2:00:00 AM | Chg. +0.31 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.49USD | +0.73% | 29.81 mill. Turnover: 1.19 bill. |
42.49Bid Size: 300 | 42.53Ask Size: 400 | 42.49 | 42.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 42.49 | - |
| 5/18/2024 | 12:30:00 AM | 42.49 | - |
| 5/17/2024 | 10:10:00 PM | 42.49 | - |
| 5/17/2024 | 10:00:08 PM | 42.45 | 100 |
| 5/17/2024 | 10:00:00 PM | 42.49 | 2.86 mill. |
| 5/17/2024 | 9:59:59 PM | 42.45 | 5,737 |
| 5/17/2024 | 9:59:59 PM | 42.45 | 4,700 |
| 5/17/2024 | 9:59:59 PM | 42.45 | 3,600 |
| 5/17/2024 | 9:59:59 PM | 42.45 | 8,500 |
| 5/17/2024 | 9:59:59 PM | 42.45 | 100 |
| 5/17/2024 | 9:59:59 PM | 42.45 | 1,000 |
| 5/17/2024 | 9:59:58 PM | 42.45 | 9,400 |
| 5/17/2024 | 9:59:57 PM | 42.45 | 1,904 |
All quotes in USD
