Financial Select Sector/ US81369Y6059 /
| 18/05/2024 02:00:00 | Chg. +0.31 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.49USD | +0.73% | 29.81 mill. Turnover: 1.19 bill. |
42.49Bid Size: 300 | 42.53Ask Size: 400 | 42.49 | 42.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 42.49 | - |
| 18/05/2024 | 00:30:00 | 42.49 | - |
| 17/05/2024 | 22:10:00 | 42.49 | - |
| 17/05/2024 | 22:00:08 | 42.45 | 100 |
| 17/05/2024 | 22:00:00 | 42.49 | 2.86 mill. |
| 17/05/2024 | 21:59:59 | 42.45 | 5,737 |
| 17/05/2024 | 21:59:59 | 42.45 | 4,700 |
| 17/05/2024 | 21:59:59 | 42.45 | 3,600 |
| 17/05/2024 | 21:59:59 | 42.45 | 8,500 |
| 17/05/2024 | 21:59:59 | 42.45 | 100 |
| 17/05/2024 | 21:59:59 | 42.45 | 1,000 |
| 17/05/2024 | 21:59:58 | 42.45 | 9,400 |
| 17/05/2024 | 21:59:57 | 42.45 | 1,904 |
All quotes in USD
