Financial Select Sector/ US81369Y6059 /
31/05/2024 22:10:00 | Var. +0.60 | Volume | Denaro23:04:11 | Lettera23:04:11 | Max | Min |
---|---|---|---|---|---|---|
41.64USD | +1.46% | 38.63 mill. Fatturato: 1.49 bill. |
41.67Quantità in denaro: 6,400 | 41.72Quantità in lettera: 100 | 41.68 | 41.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 22:10:00 | 41.64 | - |
31/05/2024 | 22:00:04 | 41.67 | 1,700 |
31/05/2024 | 22:00:03 | 41.67 | 100 |
31/05/2024 | 22:00:03 | 41.67 | 100 |
31/05/2024 | 22:00:02 | 41.67 | 1,789 |
31/05/2024 | 22:00:02 | 41.67 | 100 |
31/05/2024 | 22:00:02 | 41.67 | 100 |
31/05/2024 | 22:00:02 | 41.67 | 200 |
31/05/2024 | 22:00:01 | 41.68 | 100 |
31/05/2024 | 22:00:00 | 41.66 | 3,800 |
31/05/2024 | 22:00:00 | 41.64 | 5.03 mill. |
31/05/2024 | 21:59:59 | 41.66 | 300 |
31/05/2024 | 21:59:59 | 41.67 | 1,700 |
Tutte le quotazioni in USD