Financial Select Sector/ US81369Y6059 /
| 5/31/2024 2:00:00 AM | Chg. +0.22 | Volume | Bid1:25:04 PM | Ask1:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.04USD | +0.54% | 32.77 mill. Turnover: 1.22 bill. |
41.00Bid Size: 400 | 41.04Ask Size: 1,300 | 41.13 | 40.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 41.04 | - |
| 5/31/2024 | 12:30:00 AM | 41.04 | - |
| 5/30/2024 | 10:10:00 PM | 41.04 | - |
| 5/30/2024 | 10:00:00 PM | 41.06 | 2,800 |
| 5/30/2024 | 10:00:00 PM | 41.06 | 100 |
| 5/30/2024 | 10:00:00 PM | 41.04 | 3.72 mill. |
| 5/30/2024 | 10:00:00 PM | 41.06 | 400 |
| 5/30/2024 | 9:59:59 PM | 41.06 | 300 |
| 5/30/2024 | 9:59:59 PM | 41.06 | 300 |
| 5/30/2024 | 9:59:59 PM | 41.06 | 300 |
| 5/30/2024 | 9:59:59 PM | 41.06 | 300 |
| 5/30/2024 | 9:59:59 PM | 41.05 | 200 |
| 5/30/2024 | 9:59:59 PM | 41.05 | 400 |
All quotes in USD
