Financial Select Sector SPDR Fund.../ US81369Y6059 /
5/21/2022 2:00:00 AM | Chg. -0.06 | Volume | Bid5/21/2022 | Ask5/21/2022 | High | Low |
---|---|---|---|---|---|---|
32.92USD | -0.18% | 77.98 mill. Turnover: 2.29 bill. |
32.98Bid Size: 1,700 | 32.99Ask Size: 200 | 33.38 | 32.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/21/2022 | 2:00:00 AM | 32.92 | - |
5/21/2022 | 12:30:00 AM | 32.92 | - |
5/20/2022 | 10:10:00 PM | 32.92 | - |
5/20/2022 | 10:00:00 PM | 32.92 | 100 |
5/20/2022 | 10:00:00 PM | 32.92 | 657,984 |
5/20/2022 | 9:59:59 PM | 32.93 | 3,800 |
5/20/2022 | 9:59:59 PM | 32.93 | 100 |
5/20/2022 | 9:59:59 PM | 32.93 | 100 |
5/20/2022 | 9:59:59 PM | 32.93 | 576 |
5/20/2022 | 9:59:59 PM | 32.93 | 100 |
5/20/2022 | 9:59:59 PM | 32.93 | 100 |
5/20/2022 | 9:59:59 PM | 32.93 | 2,800 |
5/20/2022 | 9:59:59 PM | 32.93 | 100 |
All quotes in USD