Financial Select Sector/ US81369Y6059 /
| 2024-04-26 2:00:00 AM | Chg. -0.24 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 40.88USD | -0.58% | 50.37 mill. Turnover: 1.95 bill. |
40.81Bid Size: 1,100 | 40.85Ask Size: 10,500 | 41.03 | 40.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 40.88 | - |
| 2024-04-26 | 12:30:00 AM | 40.88 | - |
| 2024-04-25 | 10:10:00 PM | 40.88 | - |
| 2024-04-25 | 10:00:00 PM | 40.88 | 6.58 mill. |
| 2024-04-25 | 9:59:59 PM | 40.91 | 300 |
| 2024-04-25 | 9:59:59 PM | 40.91 | 300 |
| 2024-04-25 | 9:59:59 PM | 40.91 | 300 |
| 2024-04-25 | 9:59:59 PM | 40.91 | 300 |
| 2024-04-25 | 9:59:59 PM | 40.91 | 300 |
| 2024-04-25 | 9:59:59 PM | 40.90 | 9,300 |
| 2024-04-25 | 9:59:59 PM | 40.90 | 15,000 |
| 2024-04-25 | 9:59:58 PM | 40.90 | 100 |
| 2024-04-25 | 9:59:58 PM | 40.90 | 2,445 |
All quotes in USD
