Fifth Third Bancorp/ US3167731005 /
| 2024-09-25 9:59:58 PM | Chg. -0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.12USD | -1.68% | 116,768 Turnover: 4.94 mill. |
-Bid Size: - | -Ask Size: - | 28.49 bill.USD | 3.23% | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 42.12 | 28 |
| 2024-09-25 | 9:59:57 PM | 42.11 | 3 |
| 2024-09-25 | 9:59:57 PM | 42.11 | 81 |
| 2024-09-25 | 9:59:57 PM | 42.11 | 200 |
| 2024-09-25 | 9:59:57 PM | 42.11 | 100 |
| 2024-09-25 | 9:59:57 PM | 42.11 | 100 |
| 2024-09-25 | 9:59:57 PM | 42.11 | 100 |
| 2024-09-25 | 9:59:57 PM | 42.11 | 200 |
| 2024-09-25 | 9:59:57 PM | 42.11 | 100 |
| 2024-09-25 | 9:59:56 PM | 42.11 | 100 |
| 2024-09-25 | 9:59:54 PM | 42.10 | 239 |
| 2024-09-25 | 9:59:54 PM | 42.10 | 37 |
| 2024-09-25 | 9:59:54 PM | 42.10 | 200 |
All quotes in USD
