FIELMANN GROUP AG/ DE0005772206 /
| 5/10/2024 4:29:32 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.10EUR | -0.42% | 16 Turnover: 752.60 |
-Bid Size: - | -Ask Size: - | 3.95 bill.EUR | 1.60% | 37.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 4:29:32 PM | 47.10 | 8 |
| 5/10/2024 | 2:43:44 PM | 47.20 | 2 |
| 5/10/2024 | 11:37:32 AM | 46.90 | 6 |
| 5/9/2024 | 5:29:48 PM | 47.30 | 20 |
| 5/9/2024 | 5:29:07 PM | 47.35 | 20 |
| 5/9/2024 | 5:28:04 PM | 47.45 | 50 |
| 5/9/2024 | 5:28:04 PM | 47.40 | 1 |
| 5/9/2024 | 4:48:12 PM | 47.50 | 5 |
| 5/9/2024 | 4:19:12 PM | 47.25 | 2 |
| 5/9/2024 | 4:19:12 PM | 47.25 | 8 |
| 5/9/2024 | 4:19:07 PM | 47.20 | 10 |
| 5/9/2024 | 4:00:29 PM | 47.10 | 3 |
| 5/9/2024 | 3:58:27 PM | 47.15 | 11 |
All quotes in EUR
