FIELMANN GROUP AG O.N./ DE0005772206 /
| 24/05/2024 21:45:06 | Chg. -0.500 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.100EUR | -1.12% | 77 Turnover: 3,414.950 |
-Bid Size: - | -Ask Size: - | 3.72 bill.EUR | 1.69% | 35.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:45:06 | 44.100 | 0 |
| 24/05/2024 | 21:30:07 | 44.100 | 0 |
| 24/05/2024 | 21:15:01 | 44.100 | 0 |
| 24/05/2024 | 21:00:06 | 44.100 | 0 |
| 24/05/2024 | 20:45:02 | 44.100 | 0 |
| 24/05/2024 | 20:30:03 | 44.100 | 0 |
| 24/05/2024 | 20:15:04 | 44.150 | 0 |
| 24/05/2024 | 20:01:02 | 44.100 | 0 |
| 24/05/2024 | 19:45:06 | 44.100 | 0 |
| 24/05/2024 | 19:30:02 | 44.100 | 0 |
| 24/05/2024 | 19:15:05 | 44.100 | 0 |
| 24/05/2024 | 19:00:06 | 44.100 | 0 |
| 24/05/2024 | 18:45:02 | 44.100 | 0 |
All quotes in EUR
