FIELMANN GROUP AG O.N./ DE0005772206 /
| 25/06/2024 21:59:41 | Chg. +1.050 | Volume | Bid21:59:41 | Ask21:59:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.150EUR | +2.44% | 3,355 Turnover: 146,266.700 |
43.800Bid Size: 225 | 44.150Ask Size: 225 | 3.69 bill.EUR | 1.71% | 35.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:59:41 | 44.150 | 40 |
| 25/06/2024 | 19:45:34 | 44.150 | 2 |
| 25/06/2024 | 17:13:01 | 43.850 | 40 |
| 25/06/2024 | 16:39:20 | 44.000 | 150 |
| 25/06/2024 | 16:23:28 | 43.800 | 70 |
| 25/06/2024 | 16:22:28 | 43.750 | 70 |
| 25/06/2024 | 16:06:38 | 43.800 | 50 |
| 25/06/2024 | 15:53:03 | 43.650 | 40 |
| 25/06/2024 | 15:44:08 | 43.550 | 100 |
| 25/06/2024 | 15:18:38 | 43.650 | 100 |
| 25/06/2024 | 15:01:52 | 43.650 | 2 |
| 25/06/2024 | 14:16:04 | 43.750 | 5 |
| 25/06/2024 | 14:09:05 | 43.750 | 14 |
All quotes in EUR
