| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:07:20 PM | 45.800 | 22 |
| 2024-09-23 | 5:48:20 PM | 46.200 | 100 |
| 2024-09-23 | 5:29:57 PM | 45.800 | 2 |
| 2024-09-23 | 5:15:48 PM | 45.850 | 250 |
| 2024-09-23 | 4:47:15 PM | 45.850 | 40 |
| 2024-09-23 | 4:47:15 PM | 45.850 | 250 |
| 2024-09-23 | 4:43:45 PM | 45.850 | 70 |
| 2024-09-23 | 4:11:12 PM | 45.900 | 25 |
| 2024-09-23 | 3:48:15 PM | 46.000 | 1 |
| 2024-09-23 | 3:38:42 PM | 46.150 | 31 |
| 2024-09-23 | 3:18:34 PM | 46.200 | 100 |
| 2024-09-23 | 2:47:57 PM | 46.150 | 100 |
| 2024-09-23 | 2:18:19 PM | 46.000 | 66 |