| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:14:10 PM | 45.950 | 2 |
| 2024-09-25 | 3:48:44 PM | 45.950 | 80 |
| 2024-09-25 | 3:45:41 PM | 45.950 | 80 |
| 2024-09-25 | 3:36:41 PM | 45.850 | 1 |
| 2024-09-25 | 3:29:58 PM | 45.900 | 109 |
| 2024-09-25 | 3:26:40 PM | 45.850 | 25 |
| 2024-09-25 | 3:04:07 PM | 45.750 | 10 |
| 2024-09-25 | 2:40:13 PM | 45.750 | 80 |
| 2024-09-25 | 2:27:37 PM | 45.800 | 48 |
| 2024-09-25 | 2:27:37 PM | 45.800 | 250 |
| 2024-09-25 | 2:24:06 PM | 45.800 | 76 |
| 2024-09-25 | 2:15:59 PM | 45.700 | 27 |
| 2024-09-25 | 2:10:06 PM | 45.800 | 10 |