FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-06-21 7:14:05 PM | Chg. -0.450 | Volume | Bid7:15:06 PM | Ask7:15:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.050EUR | -1.03% | 4,302 Turnover: 186,649.800 |
43.050Bid Size: 200 | 43.300Ask Size: 225 | 3.62 bill.EUR | 1.74% | 34.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:14:05 PM | 43.050 | 152 |
| 2024-06-21 | 7:14:05 PM | 43.050 | 200 |
| 2024-06-21 | 6:22:57 PM | 43.050 | 78 |
| 2024-06-21 | 6:22:57 PM | 43.100 | 122 |
| 2024-06-21 | 5:13:49 PM | 43.150 | 35 |
| 2024-06-21 | 5:09:17 PM | 43.200 | 80 |
| 2024-06-21 | 4:54:09 PM | 43.200 | 46 |
| 2024-06-21 | 4:44:02 PM | 43.150 | 20 |
| 2024-06-21 | 4:31:56 PM | 43.200 | 50 |
| 2024-06-21 | 4:18:37 PM | 43.150 | 100 |
| 2024-06-21 | 4:17:27 PM | 43.100 | 10 |
| 2024-06-21 | 4:07:07 PM | 43.200 | 150 |
| 2024-06-21 | 4:06:09 PM | 43.200 | 100 |
All quotes in EUR
