FIELMANN GROUP AG O.N./ DE0005772206 /
| 4/26/2024 5:35:13 PM | Chg. +0.750 | Volume | Bid5:35:13 PM | Ask4/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.100EUR | +1.77% | 34,606 Turnover: 1.49 mill. |
-Bid Size: - | -Ask Size: - | 3.62 bill.EUR | 1.74% | 34.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:35:13 PM | 43.100 | 22,870 |
| 4/26/2024 | 5:29:46 PM | 43.200 | 40 |
| 4/26/2024 | 5:29:40 PM | 43.200 | 1 |
| 4/26/2024 | 5:28:33 PM | 43.200 | 21 |
| 4/26/2024 | 5:28:29 PM | 43.200 | 51 |
| 4/26/2024 | 5:28:26 PM | 43.150 | 52 |
| 4/26/2024 | 5:28:26 PM | 43.150 | 86 |
| 4/26/2024 | 5:28:26 PM | 43.150 | 50 |
| 4/26/2024 | 5:28:16 PM | 43.200 | 21 |
| 4/26/2024 | 5:28:12 PM | 43.200 | 32 |
| 4/26/2024 | 5:28:08 PM | 43.200 | 1 |
| 4/26/2024 | 5:28:08 PM | 43.200 | 144 |
| 4/26/2024 | 5:28:08 PM | 43.100 | 39 |
All quotes in EUR
