| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:28:08 PM | 43.150 | 289 |
| 2024-04-26 | 5:28:08 PM | 43.100 | 220 |
| 2024-04-26 | 5:25:10 PM | 43.050 | 35 |
| 2024-04-26 | 5:23:21 PM | 43.050 | 42 |
| 2024-04-26 | 5:18:35 PM | 43.000 | 107 |
| 2024-04-26 | 5:18:24 PM | 43.050 | 172 |
| 2024-04-26 | 5:18:22 PM | 43.000 | 185 |
| 2024-04-26 | 5:18:22 PM | 43.000 | 74 |
| 2024-04-26 | 5:18:22 PM | 42.950 | 6 |
| 2024-04-26 | 5:18:21 PM | 42.950 | 39 |
| 2024-04-26 | 5:18:21 PM | 43.000 | 16 |
| 2024-04-26 | 5:18:21 PM | 43.000 | 1 |
| 2024-04-26 | 5:18:21 PM | 42.950 | 208 |