| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:27:30 PM | 47.200 | 112 |
| 2024-05-06 | 5:27:30 PM | 47.200 | 77 |
| 2024-05-06 | 5:27:30 PM | 47.200 | 100 |
| 2024-05-06 | 5:27:30 PM | 47.200 | 150 |
| 2024-05-06 | 5:27:30 PM | 47.200 | 343 |
| 2024-05-06 | 5:24:45 PM | 47.300 | 29 |
| 2024-05-06 | 5:24:02 PM | 47.300 | 15 |
| 2024-05-06 | 5:23:47 PM | 47.300 | 30 |
| 2024-05-06 | 5:19:08 PM | 47.200 | 58 |
| 2024-05-06 | 5:14:54 PM | 47.300 | 12 |
| 2024-05-06 | 5:14:19 PM | 47.300 | 49 |
| 2024-05-06 | 5:01:10 PM | 47.250 | 20 |
| 2024-05-06 | 5:01:08 PM | 47.300 | 174 |