Fidelity Value Factor ETF/ US3160927824 /
| 5/28/2024 8:44:24 PM | Chg. -0.41 | Volume | Bid8:47:13 PM | Ask8:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.29USD | -0.72% | 47,890 Turnover: 2.49 mill. |
56.26Bid Size: 300 | 56.28Ask Size: 1,000 | 56.68 | 56.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:44:24 PM | 56.29 | 745 |
| 5/28/2024 | 8:44:24 PM | 56.29 | 600 |
| 5/28/2024 | 8:31:28 PM | 56.31 | 177 |
| 5/28/2024 | 8:30:40 PM | 56.31 | 100 |
| 5/28/2024 | 8:30:27 PM | 56.30 | 100 |
| 5/28/2024 | 8:29:05 PM | 56.34 | 100 |
| 5/28/2024 | 8:29:05 PM | 56.34 | 160 |
| 5/28/2024 | 8:29:05 PM | 56.34 | 100 |
| 5/28/2024 | 8:27:30 PM | 56.37 | 175 |
| 5/28/2024 | 8:22:58 PM | 56.37 | 300 |
| 5/28/2024 | 8:22:58 PM | 56.37 | 115 |
| 5/28/2024 | 8:22:58 PM | 56.37 | 570 |
| 5/28/2024 | 8:11:16 PM | 56.42 | 100 |
All quotes in USD
