| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:13:48 | 56.33 | 376 |
| 28/05/2024 | 21:13:48 | 56.33 | 376 |
| 28/05/2024 | 21:07:58 | 56.32 | 148 |
| 28/05/2024 | 21:05:58 | 56.32 | 100 |
| 28/05/2024 | 21:05:58 | 56.32 | 100 |
| 28/05/2024 | 20:58:29 | 56.33 | 238 |
| 28/05/2024 | 20:58:02 | 56.33 | 100 |
| 28/05/2024 | 20:58:02 | 56.33 | 100 |
| 28/05/2024 | 20:58:02 | 56.33 | 100 |
| 28/05/2024 | 20:58:02 | 56.33 | 100 |
| 28/05/2024 | 20:53:41 | 56.29 | 400 |
| 28/05/2024 | 20:53:01 | 56.27 | 300 |
| 28/05/2024 | 20:51:19 | 56.28 | 282 |