Fidelity Value Factor ETF/ US3160927824 /
| 2024-05-14 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.68USD | +0.04% | 26,689 Turnover: 1.27 mill. |
28.35Bid Size: 100 | 59.92Ask Size: 500 | 56.84 | 56.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 56.68 | - |
| 2024-05-14 | 12:30:00 AM | 56.68 | - |
| 2024-05-13 | 10:10:00 PM | 56.68 | - |
| 2024-05-13 | 9:59:46 PM | 56.68 | 100 |
| 2024-05-13 | 9:56:33 PM | 56.67 | 100 |
| 2024-05-13 | 9:56:27 PM | 56.67 | 800 |
| 2024-05-13 | 9:43:35 PM | 56.71 | 100 |
| 2024-05-13 | 9:33:26 PM | 56.70 | 100 |
| 2024-05-13 | 9:33:24 PM | 56.70 | 897 |
| 2024-05-13 | 9:30:21 PM | 56.68 | 994 |
| 2024-05-13 | 9:28:54 PM | 56.70 | 214 |
| 2024-05-13 | 9:25:54 PM | 56.69 | 237 |
| 2024-05-13 | 9:11:28 PM | 56.70 | 100 |
All quotes in USD
