Fidelity Value Factor ETF/ US3160927824 /
| 30/05/2024 00:30:00 | Chg. -0.51 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.94USD | -0.90% | 29,844 Turnover: 1.42 mill. |
52.80Bid Size: 200 | 59.18Ask Size: 200 | 56.09 | 55.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 00:30:00 | 55.94 | - |
| 29/05/2024 | 22:10:00 | 55.94 | - |
| 29/05/2024 | 22:00:00 | 55.94 | 109 |
| 29/05/2024 | 21:59:54 | 55.95 | 200 |
| 29/05/2024 | 21:59:46 | 55.96 | 100 |
| 29/05/2024 | 21:59:46 | 55.96 | 142 |
| 29/05/2024 | 21:59:45 | 55.96 | 100 |
| 29/05/2024 | 21:59:45 | 55.97 | 100 |
| 29/05/2024 | 21:59:45 | 55.96 | 286 |
| 29/05/2024 | 21:56:40 | 55.95 | 100 |
| 29/05/2024 | 21:55:46 | 55.96 | 675 |
| 29/05/2024 | 21:55:03 | 55.98 | 100 |
| 29/05/2024 | 21:42:03 | 56.06 | 670 |
All quotes in USD
