Fidelity Value Factor ETF/ US3160927824 /
| 2024-09-20 3:30:00 PM | Chg. -0.46 | Volume | Bid3:37:26 PM | Ask3:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.76USD | -0.76% | 644 Turnover: 24,023.52 |
59.70Bid Size: 700 | 59.78Ask Size: 100 | 59.76 | 59.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:30:00 PM | 59.76 | 402 |
| 2024-09-20 | 12:30:00 AM | 60.22 | - |
| 2024-09-19 | 10:10:00 PM | 60.22 | - |
| 2024-09-19 | 9:59:54 PM | 60.22 | 145 |
| 2024-09-19 | 9:59:30 PM | 60.12 | 100 |
| 2024-09-19 | 9:57:08 PM | 60.12 | 100 |
| 2024-09-19 | 9:56:56 PM | 60.13 | 115 |
| 2024-09-19 | 9:56:56 PM | 60.13 | 100 |
| 2024-09-19 | 9:56:56 PM | 60.13 | 100 |
| 2024-09-19 | 9:56:56 PM | 60.15 | 100 |
| 2024-09-19 | 9:56:56 PM | 60.15 | 100 |
| 2024-09-19 | 9:56:56 PM | 60.16 | 635 |
| 2024-09-19 | 9:56:56 PM | 60.12 | 285 |
All quotes in USD
