Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-09-23 9:37:07 PM | Chg. -0.08 | Volume | Bid9:38:01 PM | Ask9:38:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.50USD | -0.05% | 160,780 Turnover: 19.2 mill. |
171.48Bid Size: 100 | 171.51Ask Size: 400 | 171.78 | 170.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:38:03 PM | 171.48 | 100 |
| 2024-09-23 | 9:37:07 PM | 171.50 | 100 |
| 2024-09-23 | 9:36:20 PM | 171.42 | 100 |
| 2024-09-23 | 9:35:16 PM | 171.44 | 100 |
| 2024-09-23 | 9:33:12 PM | 171.40 | 100 |
| 2024-09-23 | 9:33:00 PM | 171.39 | 351 |
| 2024-09-23 | 9:31:20 PM | 171.42 | 500 |
| 2024-09-23 | 9:31:19 PM | 171.38 | 100 |
| 2024-09-23 | 9:29:36 PM | 171.45 | 150 |
| 2024-09-23 | 9:29:13 PM | 171.44 | 1,015 |
| 2024-09-23 | 9:29:02 PM | 171.42 | 155 |
| 2024-09-23 | 9:29:02 PM | 171.42 | 100 |
| 2024-09-23 | 9:29:00 PM | 171.45 | 100 |
All quotes in USD
