Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:07:57 PM | 155.27 | 100 |
2024-03-27 | 4:07:35 PM | 155.26 | 100 |
2024-03-27 | 4:07:35 PM | 155.26 | 100 |
2024-03-27 | 4:07:35 PM | 155.25 | 100 |
2024-03-27 | 4:07:23 PM | 155.19 | 100 |
2024-03-27 | 4:07:22 PM | 155.19 | 100 |
2024-03-27 | 4:06:50 PM | 155.17 | 128 |
2024-03-27 | 4:05:30 PM | 155.21 | 100 |
2024-03-27 | 4:05:04 PM | 155.23 | 100 |
2024-03-27 | 4:04:44 PM | 155.18 | 100 |
2024-03-27 | 4:02:52 PM | 155.14 | 100 |
2024-03-27 | 4:02:52 PM | 155.14 | 100 |