Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-05-14 3:44:35 PM | Chg. +0.19 | Volume | Bid3:44:35 PM | Ask3:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.78USD | +0.28% | 13,107 Turnover: 578,013.58 |
67.78Bid Size: 700 | 67.81Ask Size: 300 | 67.92 | 67.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:44:35 PM | 67.78 | 100 |
| 2024-05-14 | 3:44:35 PM | 67.78 | 100 |
| 2024-05-14 | 3:43:39 PM | 67.81 | 100 |
| 2024-05-14 | 3:40:53 PM | 67.83 | 200 |
| 2024-05-14 | 3:40:06 PM | 67.82 | 200 |
| 2024-05-14 | 3:40:06 PM | 67.82 | 200 |
| 2024-05-14 | 3:38:00 PM | 67.77 | 800 |
| 2024-05-14 | 3:37:58 PM | 67.76 | 200 |
| 2024-05-14 | 3:37:09 PM | 67.80 | 100 |
| 2024-05-14 | 3:36:56 PM | 67.83 | 283 |
| 2024-05-14 | 3:36:51 PM | 67.82 | 200 |
| 2024-05-14 | 3:36:18 PM | 67.81 | 100 |
| 2024-05-14 | 3:36:18 PM | 67.81 | 100 |
All quotes in USD
