| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:53:20 PM | 67.11 | 100 |
| 2024-05-28 | 9:53:16 PM | 67.11 | 100 |
| 2024-05-28 | 9:53:09 PM | 67.11 | 100 |
| 2024-05-28 | 9:53:07 PM | 67.11 | 203 |
| 2024-05-28 | 9:53:00 PM | 67.11 | 100 |
| 2024-05-28 | 9:53:00 PM | 67.11 | 100 |
| 2024-05-28 | 9:53:00 PM | 67.11 | 100 |
| 2024-05-28 | 9:52:37 PM | 67.11 | 100 |
| 2024-05-28 | 9:52:20 PM | 67.11 | 100 |
| 2024-05-28 | 9:52:06 PM | 67.09 | 150 |
| 2024-05-28 | 9:52:06 PM | 67.09 | 150 |
| 2024-05-28 | 9:52:06 PM | 67.09 | 150 |
| 2024-05-28 | 9:52:06 PM | 67.09 | 150 |