| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:53:42 PM | 65.69 | 100 |
| 2024-04-17 | 3:53:36 PM | 65.69 | 100 |
| 2024-04-17 | 3:53:19 PM | 65.67 | 100 |
| 2024-04-17 | 3:53:05 PM | 65.66 | 100 |
| 2024-04-17 | 3:52:42 PM | 65.68 | 300 |
| 2024-04-17 | 3:52:21 PM | 65.68 | 1,700 |
| 2024-04-17 | 3:50:30 PM | 65.71 | 100 |
| 2024-04-17 | 3:48:24 PM | 65.69 | 200 |
| 2024-04-17 | 3:42:39 PM | 65.67 | 100 |
| 2024-04-17 | 3:42:34 PM | 65.66 | 100 |
| 2024-04-17 | 3:42:34 PM | 65.66 | 100 |
| 2024-04-17 | 3:42:34 PM | 65.66 | 100 |