Fidelity MSCI Health Care Index/ US3160926008 /
| 6/25/2024 2:00:00 AM | Chg. +0.44 | Volume | Bid1:57:49 PM | Ask1:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.24USD | +0.64% | 109,359 Turnover: 6.15 mill. |
67.92Bid Size: 2,200 | 69.99Ask Size: 200 | 69.48 | 68.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 69.24 | - |
| 6/25/2024 | 12:30:00 AM | 69.24 | - |
| 6/24/2024 | 10:10:00 PM | 69.24 | - |
| 6/24/2024 | 10:00:00 PM | 69.24 | 404 |
| 6/24/2024 | 9:59:45 PM | 69.24 | 160 |
| 6/24/2024 | 9:59:45 PM | 69.24 | 155 |
| 6/24/2024 | 9:59:45 PM | 69.24 | 100 |
| 6/24/2024 | 9:59:45 PM | 69.24 | 100 |
| 6/24/2024 | 9:59:45 PM | 69.24 | 150 |
| 6/24/2024 | 9:59:45 PM | 69.24 | 315 |
| 6/24/2024 | 9:59:45 PM | 69.24 | 100 |
| 6/24/2024 | 9:59:45 PM | 69.24 | 150 |
| 6/24/2024 | 9:59:44 PM | 69.24 | 100 |
All quotes in USD
