Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-06-25 8:29:15 PM | Chg. -0.15 | Volume | Bid8:29:40 PM | Ask8:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.09USD | -0.22% | 99,026 Turnover: 5.71 mill. |
69.10Bid Size: 100 | 69.11Ask Size: 200 | 69.34 | 68.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:30:21 PM | 69.09 | 104 |
| 2024-06-25 | 8:29:15 PM | 69.09 | 100 |
| 2024-06-25 | 8:27:53 PM | 69.09 | 102 |
| 2024-06-25 | 8:27:07 PM | 69.10 | 245 |
| 2024-06-25 | 8:25:09 PM | 69.09 | 328 |
| 2024-06-25 | 8:23:53 PM | 69.10 | 388 |
| 2024-06-25 | 8:16:46 PM | 69.06 | 280 |
| 2024-06-25 | 8:16:41 PM | 69.08 | 165 |
| 2024-06-25 | 8:11:54 PM | 69.05 | 500 |
| 2024-06-25 | 8:11:54 PM | 69.04 | 1,267 |
| 2024-06-25 | 8:11:53 PM | 69.05 | 135 |
| 2024-06-25 | 8:05:56 PM | 69.01 | 100 |
| 2024-06-25 | 7:55:13 PM | 69.03 | 145 |
All quotes in USD
