OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

NXP Semiconductors NV/  NL0009538784  /

NASDAQ
6/20/2024  10:00:00 PM Chg. -6.7200 Volume Bid11:44:41 AM Ask11:44:41 AM Market Capitalization Dividend Y. P/E Ratio
264.6800USD -2.48% 3 mill.
Turnover: 438.35 mill.		 263.5100Bid Size: 100 291.1900Ask Size: 100 67.67 bill.USD 1.53% 24.44
 

Time & Sales

Date Time Last Volume
6/20/2024 10:00:00 PM 264.6800 487,486
6/20/2024 9:59:59 PM 264.7400 225
6/20/2024 9:59:59 PM 264.6200 600
6/20/2024 9:59:59 PM 264.6300 100
6/20/2024 9:59:59 PM 264.6300 100
6/20/2024 9:59:59 PM 264.8300 100
6/20/2024 9:59:59 PM 264.7400 200
6/20/2024 9:59:59 PM 264.7400 100
6/20/2024 9:59:59 PM 264.7700 100
6/20/2024 9:59:59 PM 264.7700 100
6/20/2024 9:59:59 PM 264.7000 100
6/20/2024 9:59:59 PM 264.7000 400
6/20/2024 9:59:59 PM 264.7000 100
 
  All quotes in USD